Coin Supply

-

Network

(GH/s)

Masternodes

-

online: 

Yobit - NPC/BTC - 24 hours
HighLow
0.000270050.00027005

Buy Orders

Price (BTC)Amount (NPC)
0.000249101.00000000
0.000233931.00000000
0.000224450.65596284
0.000224444.47620744
0.000220391.00000000
0.000220000.60126223
0.000205000.50000000
0.000200000.50000000
0.000160020.70000000
0.000160011.40000000
0.000160000.70000000
0.000130171.45981868
0.000130161.45981868
0.000111380.89962291
0.000111371.11062628
0.000111361.34698275
0.000111302.00000000
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110122.00000000
0.000110111.00000000
0.000110096.00000000
0.000110063.63438124
0.0001100514.00000000
0.000110001.00000000
0.000105001.00000000
0.0001012330.00000000
0.000083482.80952795
0.000083475.00000000
0.000083451.50000000
0.000080001.25000000
0.0000784850.00000000
0.000055563.64502879
0.000055554.00000000
0.00005551561.77281537
0.000055502.00000000
0.0000458731.23566655
0.000045003.00000000
0.0000200324.12249272
0.0000200270.00000000
0.0000049520.45110749
0.0000038030.89975036
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000306160.51935232
0.000306170.73754234
0.000307154.09485095
0.000307180.87514905
0.000307250.46421619
0.000309521.43788469
0.000310192.27468825
0.000329252.87576937
0.000345100.50906811
0.000345110.59134175
0.000345133.71908485
0.000356770.75102833
0.000356780.34040235
0.000364600.32832674
0.000397990.25201220
0.000398000.25201220
0.000474590.95900057
0.000474633.09168110
0.000515501.78566085
0.000515703.57925871
0.000515851.96476164
0.000745991.57550733
0.000746003.00000000
0.000746042.13252066
0.000760002.49662955
0.000780003.74282832
0.000840241.50000000
0.000840360.40000000
0.000845731.77344368
0.000846105.89792022
0.000846151.00000000
0.000846160.50000000
0.000869182.00000000
0.000879972.00000000
0.000900001.00000000
0.000954460.55915061
0.000999981.00000000
0.000999992.00000000
0.0010000012.11000000
0.001039470.78527568
0.001099990.21699618
0.001100001.00000000
0.001146172.30089965
0.001173141.96683986
0.001199960.11577907
0.001199978.94474840
0.001200001.00000000
0.001249951.54862130
0.001249962.00000000
0.001249981.00000000
0.001270071.95119816
0.001299990.17487741
0.001300002.00000000
0.0013713213.00000000
0.001398990.08423645
0.001399001.00000000
0.001400003.00000000
0.001422351.59595959
0.001422361.89560515
0.001422372.00000000
0.001422381.15327375
0.001422392.00000000
0.001499990.15053730
0.001500001.00000000
0.001507970.23587096
0.001552420.37472673
0.001600001.07591622
0.001726320.29554633
0.001726330.35238076
0.001799885.08609618
0.001799900.50000000
0.001900001.00000000
0.001902750.24551230
0.001909720.37368603
0.001909751.00000000
0.001992390.13872816
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.0020000011.11000000
0.002040960.94488359
0.002207790.14970850
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002324370.99091386
0.002369990.04313013
0.002370001.05911352
0.002399791.82403546
0.002400541.00000000
0.002424241.50000000
0.002498760.04159888
0.002498770.04159888
0.002500001.37366753
0.002604390.11548061
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002892420.14175993
0.002892431.47600601
0.002892490.15210698
0.002900000.50000000
0.003000000.12724437
0.003100001.61875161
0.003238430.12190669
0.003238440.34611946
0.003302560.05218855
0.003499990.05191830
0.003500002.36176357
0.003550000.13280335
0.003569952.68487525
0.003596251.20499146
0.003689890.06151470
0.003689904.00000000
0.003800000.82511201
0.003880710.04431026
0.003880721.18380242
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004399980.20242077
0.004399996.98609466
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004688024.00000000
0.004892432.00000000
0.004908661.39196718
0.004987590.03866749
0.004987600.10000000
0.004990004.91652364
0.005000000.32463547
0.005001702.00000000
0.005199990.03664964
0.005200001.50000000
0.005381990.02439761
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005649980.05949074
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987590.03885611
0.005987600.10000000
0.006000007.84967522
0.0060130046.03802259
0.006279990.03958511

Trade History

Amount (NPC)Price (BTC)Total (BTC)
0.309537740.000270050.00008359
0.390462260.000270050.00010544
4.094850950.000270070.00110590
0.875149050.000270070.00023635
0.372015540.000270150.00010050
0.082699840.000270170.00002234
0.763045310.000270170.00020615
0.370863860.000270180.00010020
0.599999450.000270180.00016211
3.719084850.000295200.00109787
1.076106490.000295210.00031768
0.155937050.000295210.00004603
0.252012200.000306280.00007719
0.326311710.000309520.00010100
0.328326740.000306280.00010056
0.327104320.000308770.00010100
0.340402350.000306280.00010426
0.322436080.000310170.00010001
2.638701380.000306280.00080818
0.745051600.000306280.00022819
0.925940260.000306290.00028361
0.246461990.000306290.00007549
2.418534980.000306310.00074082
0.592645860.000345180.00020457
0.195505730.000306280.00005988
2.300000000.000310000.00071300
0.715309020.000370270.00026486
1.070351830.000370270.00039632
1.500000000.000370960.00055644
0.555283420.000371040.00020603
0.367349960.000370970.00013628
2.696756310.000370440.00099899
0.372801630.000371330.00013843
0.705216240.000371340.00026187
0.336801080.000371350.00012507
0.308665330.000371350.00011462
1.887381930.000371230.00070065
0.645640280.000371240.00023969
0.673418500.000371240.00025000
0.252868370.000370320.00009364
0.051703250.000520120.00002689
0.424655230.000521990.00022167
0.515574830.000521370.00026881
0.202439740.000521370.00010555
0.202439740.000521370.00010555
0.038546260.000521370.00002010
0.163893480.000521380.00008545
0.202439740.000521380.00010555
0.686410390.000521380.00035788
0.201602000.000521380.00010511
0.202339570.000521380.00010550
0.609386090.000521380.00031772
0.451479360.000521390.00023540
0.294589920.000521650.00015367
0.191139960.000523700.00010010
0.308621270.000521650.00016099
0.211468050.000521640.00011031
0.340402350.000587540.00020000
0.215119930.000521630.00011221
0.202437000.000521630.00010560
0.202437000.000521630.00010560
0.987582220.000521600.00051512
1.905420700.000521610.00099389
0.308680380.000521460.00016096
3.206440710.000521420.00167190
0.202335800.000521410.00010550
0.202335800.000521410.00010550
0.438831970.000521410.00022881
0.495215130.000521410.00025821
0.502234280.000521420.00026187
0.751028330.000521390.00039158
0.178932540.000572140.00010237
0.186905970.000520120.00009721
0.287945300.000520130.00014977
0.765876570.000759630.00058178
0.207269830.000483510.00010022
0.407248030.000759950.00030949
0.239158340.000759950.00018175
1.239158340.000759970.00094172
3.442039100.000662280.00227959
0.984217150.000662240.00065179
1.744949400.000662230.00115556
0.208917030.000487340.00010181
0.000432220.000487340.00000021
0.208917030.000487340.00010181
0.209335700.000487340.00010202
0.209335700.000487340.00010202
0.196000000.000619710.00012146
0.305852060.000617760.00018894
0.305852060.000617750.00018894
0.249176270.000617760.00015393
0.294166330.000617760.00018172
0.848007180.000616640.00052292
0.476578100.000616630.00029387
1.004723180.000400820.00040271
0.259841490.000409710.00010646
1.918385800.000409600.00078577
0.637801810.000409610.00026125
0.288224600.000419620.00012094
0.476578100.000419630.00019999
0.196000000.000619690.00012146
0.550921660.000619710.00034141
0.365109900.000400870.00014636
3.550921660.000619700.00220051
0.550921660.000619700.00034141
0.565109900.000400880.00022654
0.898613780.000400790.00036016
0.247082470.000786420.00019431
0.557131040.000400220.00022297
0.274848830.000400220.00011000
0.464762470.000400220.00018601
0.577920590.000400220.00023130
0.874540860.000400220.00035001
0.886949670.000399230.00035410
0.796189460.000399240.00031787
0.796189460.000399250.00031788
1.205285210.000399020.00048093
0.498030600.000401580.00020000
1.992031870.000401600.00080000
0.827714110.000401610.00033242
1.000000000.000845720.00084572
0.726556320.000845730.00061447
0.273443680.000801940.00021929
0.726556320.000801940.00058265
0.273443680.000801930.00021928
1.635649770.000656660.00107407
0.107749640.000656660.00007075
0.196821980.000655390.00012900
0.663436160.000655390.00043481
0.641698440.000655390.00042056
0.641698440.000655390.00042056
0.244120840.000655390.00015999
0.397577600.000655370.00026056
0.641698440.000655370.00042055
0.641698440.000655370.00042055
0.182739240.000655360.00011976
2.258199750.000650340.00146860
0.741800250.000650340.00048242
0.264995700.000651700.00017270
1.006795950.000306610.00030869
0.190360160.000656650.00012500
5.897920220.000295200.00174107
1.000000000.000303720.00030372
1.000000000.000303720.00030372
1.000000000.000303740.00030374
0.600000000.000305220.00018313
0.400000000.000305250.00012210
0.300000000.000350200.00010506
0.600000000.000350350.00021021
1.000000000.000352390.00035239