Coin Supply

-

Network

(GH/s)

Masternodes

-

online: 

Yobit - NPC/BTC - 24 hours
HighLow
0.000617750.00061775

Buy Orders

Price (BTC)Amount (NPC)
0.000432120.46282930
0.000432110.61688574
0.0004321011.22898711
0.000432090.30739620
0.000401181.24632334
0.000400940.49882775
0.000400890.43681395
0.000400790.09941511
0.000370271.78566085
0.000317821.57321754
0.000317811.00000000
0.000317801.00000000
0.000310002.30000000
0.000306284.50000000
0.000295211.23204354
0.000295208.69391582
0.000293923.00000000
0.000270050.70000000
0.000249920.63559131
0.000249913.86220900
0.000249101.00000000
0.000249091.60584527
0.000249071.00000000
0.000233931.00000000
0.000230001.30434782
0.000224444.47620744
0.000220391.00000000
0.000220000.60126223
0.000205010.50000000
0.000205000.50000000
0.000200000.50000000
0.000160020.70000000
0.000160011.40000000
0.000160000.70000000
0.000130161.45981868
0.000111361.34698275
0.000111302.00000000
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110122.00000000
0.000110111.00000000
0.000110096.00000000
0.000110061.81719062
0.0001100564.00000000
0.000110001.00000000
0.000105002.00000000
0.0001012330.00000000
0.0000957051.77506357
0.000083475.00000000
0.000083451.50000000
0.000080109.88127340
0.000080001.25000000
0.000055554.00000000
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000105549.76146387
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000617760.30585206
0.000619710.19600000
0.000662251.74494940
0.000662260.27904689
0.000662283.44203910
0.000759990.32362642
0.000760002.49662955
0.000780003.74282832
0.000840321.50000000
0.000840360.40000000
0.000845720.12316836
0.000845731.77344368
0.000845743.00000000
0.000846105.89792022
0.000846151.00000000
0.000846160.50000000
0.000865883.84517982
0.000869182.00000000
0.000879972.00000000
0.000899990.12309779
0.000900001.00000000
0.000954460.55915061
0.000999930.27277248
0.000999941.50000000
0.000999981.00000000
0.000999991.00000000
0.0010000012.11000000
0.001039470.78527568
0.001100001.00000000
0.001199960.36696217
0.001199978.94474840
0.001200001.00000000
0.001249951.54862130
0.001249962.00000000
0.001249981.00000000
0.001262853.31994992
0.001300002.00000000
0.001398990.14020970
0.001399001.00000000
0.001400003.00000000
0.001422351.59595959
0.001422361.89560515
0.001422372.00000000
0.001422381.15327375
0.001422392.00000000
0.001499990.07512169
0.001500001.00000000
0.001507970.23587096
0.001599990.11598950
0.001600001.07591622
0.0016200013.00000000
0.001772060.17362968
0.001772073.97100663
0.001799885.08609618
0.001799900.50000000
0.001900001.00000000
0.001902750.24551230
0.001909720.37368603
0.001909751.00000000
0.001992390.14338090
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.0020000011.11000000
0.002207790.11935981
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002369990.05513515
0.002370001.05911352
0.002399791.82403546
0.002400541.00000000
0.002424241.50000000
0.002470260.04351196
0.002470273.25240012
0.002498770.04159888
0.002500001.37366753
0.002604390.07881148
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002799990.08407020
0.002800000.09220065
0.002892431.47600601
0.002892490.15210698
0.002900000.50000000
0.002970330.04512263
0.002970341.13393445
0.003000000.12724437
0.003100001.61875161
0.003302550.05218855
0.003302560.05218855
0.003361410.10373519
0.003361421.74656437
0.003500002.36176357
0.003550000.13280335
0.003569952.68487525
0.003627810.04837619
0.003627820.67199621
0.003689904.00000000
0.003799990.04078171
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.003999990.05518488
0.004000000.16600000
0.004000171.00000000
0.004120363.70867499
0.004242410.05215905
0.004242421.50000000
0.004399996.98609466
0.004448990.03250506
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004676670.05372448
0.004676680.67289851
0.004688024.00000000
0.004892420.02295000
0.004892432.00000000
0.004987600.10000000
0.004990004.91652364
0.005000000.32463547
0.005001702.00000000
0.005092450.04323522
0.005092460.40133717
0.005106201.15578218
0.005200001.50000000
0.005381990.04617813
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005649980.03060420
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987590.05806726
0.005987600.10000000
0.006000007.84967522
0.0060130046.03802259
0.006499990.06349031
0.006500001.58731092
0.006520000.81117906
0.006543200.10000000
0.006693510.97105640
0.006700002.79675631
0.006789990.50000000
0.006790000.22500000
0.006799920.25000000

Trade History

Amount (NPC)Price (BTC)Total (BTC)
0.305852060.000617750.00018894
0.249176270.000617760.00015393
0.294166330.000617760.00018172
0.848007180.000616640.00052292
0.476578100.000616630.00029387
1.004723180.000400820.00040271
0.259841490.000409710.00010646
1.918385800.000409600.00078577
0.637801810.000409610.00026125
0.288224600.000419620.00012094
0.476578100.000419630.00019999
0.196000000.000619690.00012146
0.550921660.000619710.00034141
0.365109900.000400870.00014636
3.550921660.000619700.00220051
0.550921660.000619700.00034141
0.565109900.000400880.00022654
0.898613780.000400790.00036016
0.247082470.000786420.00019431
0.557131040.000400220.00022297
0.274848830.000400220.00011000
0.464762470.000400220.00018601
0.577920590.000400220.00023130
0.874540860.000400220.00035001
0.886949670.000399230.00035410
0.796189460.000399240.00031787
0.796189460.000399250.00031788
1.205285210.000399020.00048093
0.498030600.000401580.00020000
1.992031870.000401600.00080000
0.827714110.000401610.00033242
1.000000000.000845720.00084572
0.726556320.000845730.00061447
0.273443680.000801940.00021929
0.726556320.000801940.00058265
0.273443680.000801930.00021928
1.635649770.000656660.00107407
0.107749640.000656660.00007075
0.196821980.000655390.00012900
0.663436160.000655390.00043481
0.641698440.000655390.00042056
0.641698440.000655390.00042056
0.244120840.000655390.00015999
0.397577600.000655370.00026056
0.641698440.000655370.00042055
0.641698440.000655370.00042055
0.182739240.000655360.00011976
2.258199750.000650340.00146860
0.741800250.000650340.00048242
0.264995700.000651700.00017270
1.006795950.000306610.00030869
0.190360160.000656650.00012500
5.897920220.000295200.00174107
1.000000000.000303720.00030372
1.000000000.000303720.00030372
1.000000000.000303740.00030374
0.600000000.000305220.00018313
0.400000000.000305250.00012210
0.300000000.000350200.00010506
0.600000000.000350350.00021021
1.000000000.000352390.00035239
1.000000000.000352390.00035239
1.000000000.000352390.00035239
0.993189550.000352400.00035000
0.687784930.000508880.00035000
1.748796860.000509260.00089059
0.235630300.000509270.00012000
0.324562460.000846200.00027464
0.324562460.000846200.00027464
3.378693860.000846200.00285905
4.000000000.000676870.00270748
0.825070570.000670000.00055280
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
6.464264350.000667690.00431612
2.000000000.000666520.00133304
1.347316690.000663300.00089368
0.324562460.000663290.00021528
0.299465040.000656340.00019655
12.553638220.000655250.00822577
0.396735750.000655070.00025989
0.373323900.000654410.00024431
2.498943330.000654390.00163528
1.341215620.000654380.00087766
1.621009090.000654380.00106076
0.370494860.000293980.00010892
0.167634450.000656660.00011008
1.626676100.000294640.00047928
0.373323900.000294650.00011000
0.000333320.000300010.00000010
0.336655440.000300010.00010100
0.370775320.000662600.00024568
5.525014670.000662590.00366082
0.315315510.000662570.00020892
0.288829790.000662570.00019137
0.321057030.000662580.00021273
0.315286960.000662630.00020892
0.024731770.000663290.00001640
0.324562460.000663290.00021528
2.666577780.000300010.00080000
3.333000030.000300030.00100000
0.437048320.000663290.00028989
2.204034520.000663290.00146191
1.102017260.000663290.00073096
1.102017260.000663290.00073096
1.102017260.000663290.00073096
0.551008630.000663290.00036548
0.551008630.000663290.00036548
0.244756060.000663300.00016235
0.306252570.000663290.00020313
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255008050.000663290.00016914
0.212362190.000663290.00014086
1.761643630.000663290.00116848
1.761643630.000663290.00116848
1.761643630.000663290.00116848
1.761643630.000663290.00116848
0.240532380.000663290.00015954
0.620025200.000663290.00041126
0.620022180.000663290.00041125
0.281063870.000663290.00018643
10.582249090.000663290.00701910
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.275906480.000663290.00018301
0.147472460.000663300.00009782
0.910675610.000600000.00054641
0.018454130.000599990.00001107
7.607243450.000599990.00456427
6.715021970.000599990.00402895
1.076602200.000599990.00064595
1.076602200.000599990.00064595
0.215320440.000599990.00012919
0.215320440.000599990.00012919
0.430640880.000599990.00025838
0.430640880.000599990.00025838
0.215320440.000599990.00012919
0.215320440.000599990.00012919
0.910675610.000599990.00054640
0.216246030.000599990.00012975