Yobit - NPC/BTC - 24 hours
HighLow
0.000399020.00039902

Buy Orders

Price (BTC)Amount (NPC)
0.000399110.79618946
0.0003991013.03954740
0.000399040.79618946
0.000399031.03030562
0.000370560.53972366
0.000370271.78566085
0.000366765.00000000
0.000366723.40859511
0.000317812.35990056
0.000317801.00000000
0.000310002.30000000
0.000306792.50172150
0.000306284.50000000
0.000295211.23204354
0.000295208.69391582
0.000293923.00000000
0.000270060.59781192
0.000270050.70000000
0.000269991.00000000
0.000249951.40028005
0.000249913.86220900
0.000249101.00000000
0.000249091.60584527
0.000249071.00000000
0.000247912.00000000
0.000233931.00000000
0.000230001.30434782
0.000224444.47620744
0.000220391.00000000
0.000220000.60126223
0.000205010.50000000
0.000205000.50000000
0.000200000.50000000
0.000160020.70000000
0.000160010.70000000
0.000160000.70000000
0.000130171.32524833
0.000130161.45981868
0.000111361.34698275
0.000111302.00000000
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110122.00000000
0.000110111.00000000
0.000110096.00000000
0.0001100727.25538293
0.000110061.81719062
0.0001100564.00000000
0.000110001.00000000
0.000105002.00000000
0.0001012330.00000000
0.000083482.16327741
0.000083475.00000000
0.000083451.50000000
0.0000814518.41579928
0.000080109.88127340
0.000080001.25000000
0.0000671433.51071672
0.0000629537.28902800
0.000055554.00000000
0.00005551561.77281537
0.000055502.00000000
0.0000528356.78204778
0.000045003.00000000
0.0000385297.34065335
0.00002422154.86013033
0.0000200270.00000000
0.0000053937.82368525
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011020000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000844491.99203187
0.000844500.55092166
0.000845330.14156102
0.000845720.20994311
0.000845731.77344368
0.000845743.00000000
0.000846105.89792022
0.000846151.00000000
0.000846160.50000000
0.000846200.59282819
0.000869144.92154314
0.000869182.00000000
0.000879972.00000000
0.000900001.00000000
0.000954450.15718260
0.000954460.55915061
0.000999981.00000000
0.000999991.00000000
0.0010000012.11000000
0.001039470.78527568
0.001099990.16982064
0.001100001.00000000
0.001199978.94474840
0.001199985.76978503
0.001200004.32099031
0.001249940.10781670
0.001249951.54862130
0.001249962.00000000
0.001249981.00000000
0.001300002.00000000
0.001362973.62981888
0.001398990.12065911
0.001399001.00000000
0.001400003.00000000
0.001422351.59595959
0.001422361.89560515
0.001422372.00000000
0.001422381.15327375
0.001422392.00000000
0.001500001.00000000
0.001507970.23587096
0.001599990.13519885
0.001600001.07591622
0.0016200013.00000000
0.001799870.07757861
0.001799885.08609618
0.001799900.50000000
0.001899981.80000000
0.001900001.00000000
0.001902750.24551230
0.001909720.37368603
0.001909751.00000000
0.001992390.09449687
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.0020000011.11000000
0.002207790.07167652
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002370001.05911352
0.002399791.82403546
0.002498770.04159888
0.002500001.37366753
0.002544403.32037730
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002800000.09220065
0.002838580.83703941
0.002892431.47600601
0.002892490.15210698
0.002900000.50000000
0.003000000.12724437
0.003302560.05218855
0.003500002.36176357
0.003530592.89661321
0.003550000.13280335
0.003569952.68487525
0.003689904.00000000
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004120363.70867499
0.004399996.98609466
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004594261.94093148
0.004688024.00000000
0.004797220.91690956
0.004892432.00000000
0.004987600.10000000
0.004990004.91652364
0.004999943.55000000
0.005000000.32463547
0.005001702.00000000
0.005200001.50000000
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987600.10000000
0.006000007.84967522
0.0060130046.03802259
0.006500001.58731092
0.006520000.81117906
0.006543200.10000000
0.006700002.79675631
0.006724471.64929080
0.006789990.50000000
0.006790000.22500000
0.006799920.25000000
0.006799950.02500000
0.006799970.97580554
0.006800001.00000000
0.006891014.00000000
0.006999890.34904752
0.007000001.25960136
0.007100020.10000000
0.007400000.44052353
0.007405081.00000000
0.007496000.08680770
0.007649991.00000000
0.007777770.57472165
0.008000000.14096674
0.008001000.02009544
0.008040021.68513808
0.008310020.73790512
0.008600000.09773874
0.008649991.20000000
0.008891014.50697926
0.009323402.00000000
0.0093400023.73653893
0.009604601.00000000
0.009649991.00000000
0.009690000.11125203
0.009800000.30000000
0.009801472.42029954
0.0100000010.54088479
0.010275422.00000000
0.010300001.00000000
0.010316231.48878703
0.010939980.99615150

Trade History

Amount (NPC)Price (BTC)Total (BTC)
1.205285210.000399020.00048093
0.498030600.000401580.00020000
1.992031870.000401600.00080000
0.827714110.000401610.00033242
1.000000000.000845720.00084572
0.726556320.000845730.00061447
0.273443680.000801940.00021929
0.726556320.000801940.00058265
0.273443680.000801930.00021928
1.635649770.000656660.00107407
0.107749640.000656660.00007075
0.196821980.000655390.00012900
0.663436160.000655390.00043481
0.641698440.000655390.00042056
0.641698440.000655390.00042056
0.244120840.000655390.00015999
0.397577600.000655370.00026056
0.641698440.000655370.00042055
0.641698440.000655370.00042055
0.182739240.000655360.00011976
2.258199750.000650340.00146860
0.741800250.000650340.00048242
0.264995700.000651700.00017270
1.006795950.000306610.00030869
0.190360160.000656650.00012500
5.897920220.000295200.00174107
1.000000000.000303720.00030372
1.000000000.000303720.00030372
1.000000000.000303740.00030374
0.600000000.000305220.00018313
0.400000000.000305250.00012210
0.300000000.000350200.00010506
0.600000000.000350350.00021021
1.000000000.000352390.00035239
1.000000000.000352390.00035239
1.000000000.000352390.00035239
0.993189550.000352400.00035000
0.687784930.000508880.00035000
1.748796860.000509260.00089059
0.235630300.000509270.00012000
0.324562460.000846200.00027464
0.324562460.000846200.00027464
3.378693860.000846200.00285905
4.000000000.000676870.00270748
0.825070570.000670000.00055280
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
0.324562460.000670000.00021746
6.464264350.000667690.00431612
2.000000000.000666520.00133304
1.347316690.000663300.00089368
0.324562460.000663290.00021528
0.299465040.000656340.00019655
12.553638220.000655250.00822577
0.396735750.000655070.00025989
0.373323900.000654410.00024431
2.498943330.000654390.00163528
1.341215620.000654380.00087766
1.621009090.000654380.00106076
0.370494860.000293980.00010892
0.167634450.000656660.00011008
1.626676100.000294640.00047928
0.373323900.000294650.00011000
0.000333320.000300010.00000010
0.336655440.000300010.00010100
0.370775320.000662600.00024568
5.525014670.000662590.00366082
0.315315510.000662570.00020892
0.288829790.000662570.00019137
0.321057030.000662580.00021273
0.315286960.000662630.00020892
0.024731770.000663290.00001640
0.324562460.000663290.00021528
2.666577780.000300010.00080000
3.333000030.000300030.00100000
0.437048320.000663290.00028989
2.204034520.000663290.00146191
1.102017260.000663290.00073096
1.102017260.000663290.00073096
1.102017260.000663290.00073096
0.551008630.000663290.00036548
0.551008630.000663290.00036548
0.244756060.000663300.00016235
0.306252570.000663290.00020313
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255014090.000663290.00016915
0.255008050.000663290.00016914
0.212362190.000663290.00014086
1.761643630.000663290.00116848
1.761643630.000663290.00116848
1.761643630.000663290.00116848
1.761643630.000663290.00116848
0.240532380.000663290.00015954
0.620025200.000663290.00041126
0.620022180.000663290.00041125
0.281063870.000663290.00018643
10.582249090.000663290.00701910
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.248207070.000663290.00016463
0.275906480.000663290.00018301
0.147472460.000663300.00009782
0.910675610.000600000.00054641
0.018454130.000599990.00001107
7.607243450.000599990.00456427
6.715021970.000599990.00402895
1.076602200.000599990.00064595
1.076602200.000599990.00064595
0.215320440.000599990.00012919
0.215320440.000599990.00012919
0.430640880.000599990.00025838
0.430640880.000599990.00025838
0.215320440.000599990.00012919
0.215320440.000599990.00012919
0.910675610.000599990.00054640
0.216246030.000599990.00012975
0.216242790.000599990.00012974
2.306074160.000599990.00138362
0.286759900.000600000.00017206
0.286759900.000600000.00017206
0.286759900.000600000.00017206
5.172882300.000600000.00310373
0.742203850.000600000.00044532
0.945607450.000599990.00056736
0.256935840.000600000.00015416
0.609341340.000599980.00036559
0.279319830.000599980.00016759
0.586957350.000599970.00035216
0.433138590.000599970.00025987
0.433138590.000599970.00025987
0.426781120.000599970.00025606
3.945539850.000599910.00236697
0.577521940.000599900.00034646
1.000000000.000600000.00060000
0.082509350.000599990.00004950
1.666694440.000599990.00100000
0.152353940.000662930.00010100
0.151846540.000662940.00010067
4.901050330.000663270.00325072
1.901050330.000663270.00126091
2.006501060.000249190.00050000
0.647159830.000300000.00019415
1.814149320.000300840.00054577