Yobit - NPC/BTC - 24 hours
HighLow
0.000598940.00029806

Buy Orders

Price (BTC)Amount (NPC)
0.000247924.03355921
0.000247912.00000000
0.0002478931.63020291
0.000242185.00000000
0.000241982.00000000
0.000233931.00000000
0.000224444.47620744
0.000220391.00000000
0.0002202610.00000000
0.000220000.60126223
0.000205000.50000000
0.000200000.50000000
0.000160010.70000000
0.000160000.70000000
0.000130168.92076494
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110111.00000000
0.000110091.00000000
0.0001100564.00000000
0.000110001.00000000
0.000105002.00000000
0.000101253.95061728
0.0001012330.00000000
0.000083475.00000000
0.000083451.50000000
0.000080109.88127340
0.000080001.25000000
0.000055554.00000000
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.00000025400.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000598947.58294021
0.000598952.86146460
0.000599540.65816048
0.000599941.00000000
0.000599954.37947126
0.000600000.54877967
0.000689960.60793045
0.000689981.00000000
0.000690000.18003567
0.000690030.75995926
0.000697340.24018514
0.000849990.47225841
0.000850001.00000000
0.000999990.60787502
0.001000001.00000000
0.001008951.00000000
0.001030424.00000000
0.001064580.10434167
0.001064591.00000000
0.001064944.85198845
0.001199990.16515490
0.001200001.00000000
0.001349990.08861479
0.001350000.50000000
0.001398901.00000000
0.001398920.38271126
0.001399700.07900000
0.001399760.79987870
0.001400004.63588493
0.001422410.67475857
0.001444125.45349207
0.001499980.12324944
0.001499992.00000000
0.001560790.23506404
0.001659990.07244017
0.001660001.00000000
0.001689800.54019686
0.001689840.28570612
0.001689994.01854670
0.001699942.95000000
0.001700005.89946137
0.001839990.11410454
0.001840001.00000000
0.001841390.06158647
0.001862001.00000000
0.001862352.00000000
0.001862380.96317800
0.001909711.00000000
0.001909721.00000000
0.001909751.00000000
0.001991994.01655192
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.002207790.19150019
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002303205.50774255
0.002370001.05911352
0.002399791.82403546
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002800000.09220065
0.002892431.47600601
0.002892490.15210698
0.002930001.00000000
0.002999004.05304192
0.003000001.12724437
0.003197936.31039899
0.003302560.05218855
0.003333331.07000000
0.003406995.18164098
0.003500002.36176357
0.003550000.13280335
0.003569952.68487525
0.003689904.00000000
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004120363.70867499
0.004399996.98609466
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004687992.34758948
0.004688024.00000000
0.004892432.00000000
0.004987600.10000000
0.004990004.91652364
0.004999943.55000000
0.005000002.30115892
0.005001702.00000000
0.005200001.50000000
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005555550.07000000
0.005588823.03569936
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987600.10000000
0.006000009.84967522
0.0060130046.03802259
0.006250001.44127401
0.006500001.58731092
0.006520000.81117906
0.006543200.10000000
0.006691901.83226507
0.006700002.79675631
0.006789990.50000000
0.006790000.22500000
0.006799920.25000000
0.006799950.02500000
0.006799970.97580554
0.006800006.00000000
0.006891014.00000000
0.006999890.34904752
0.007000001.25960136
0.007100020.10000000
0.007400000.44052353
0.007496000.08680770
0.007649991.00000000
0.007777770.57472165
0.008000000.14096674
0.008001000.02009544
0.008030220.89375923
0.008310020.73790512
0.008600000.09773874
0.008649991.20000000
0.008888880.72182889
0.008891014.50697926
0.008988702.00000000
0.008999900.30000000
0.009134721.29890645
0.0093400023.73653893
0.009604601.00000000
0.009649991.00000000
0.009690000.11125203
0.009800000.30000000
0.009801472.42029954
0.010000009.54088479
0.010035283.85745314
0.010300001.00000000
0.010939980.99615150

Trade History

Amount (NPC)Price (BTC)Total (BTC)
0.407422350.000298060.00012144
0.928315310.000598930.00055600
0.998475160.000598940.00059803
0.337262500.000598920.00020199
0.168634060.000598930.00010100
0.168631250.000598940.00010100
0.168631250.000598940.00010100
0.500000000.000599990.00030000
0.798737770.000220000.00017572
0.400000000.000250010.00010000
0.400000000.000250020.00010001
0.400000000.000275000.00011000
1.000000000.000300010.00030001
1.000000000.000355010.00035501
1.000000000.000370000.00037000
0.400000000.000370010.00014800
0.161188960.000370010.00005964
0.838811040.000370010.00031037
0.081322130.000370010.00003009
0.918677870.000370010.00033992
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
1.000000000.000370010.00037001
3.000000000.000400100.00120030
1.000000000.000400000.00040000
0.400000000.000400000.00016000
0.379471260.000441430.00016751
1.000000000.000441430.00044143
1.000000000.000441430.00044143
1.000000000.000441430.00044143
1.000000000.000441430.00044143
1.000000000.000444440.00044444
0.361464600.000446230.00016130
1.000000000.000446230.00044623
1.000000000.000446230.00044623
1.000000000.000446230.00044623
0.344445350.000460000.00015844
1.000000000.000460000.00046000
1.000000000.000523140.00052314
0.500000000.000585120.00029256
0.400000000.000585150.00023406
1.000000000.000585200.00058520
0.400000000.000585220.00023409
0.400000000.000585220.00023409
0.791448090.000600000.00047487
0.384398340.000600600.00023087
1.290360230.000600600.00077499
0.144932170.000610070.00008842
1.000000000.000610070.00061007
1.000000000.000610070.00061007
1.000000000.000610070.00061007
0.855067830.000610070.00052165
1.000000000.000610070.00061007
1.000000000.000610160.00061016
0.548779670.000610990.00033530
1.083006430.000610990.00066171
6.591612060.000610990.00402741
1.083006430.000610990.00066171
0.257353800.000610990.00015724
0.257353800.000610990.00015724
0.257353800.000610990.00015724
0.257353800.000610990.00015724
0.257353800.000610990.00015724
0.180035670.000610990.00011000
1.000000000.000655150.00065515
0.300000000.000657870.00019736
0.759959260.000657930.00050000
0.607930450.000657970.00040000
0.607902740.000658000.00040000
0.607875020.000658030.00040000
9.224452730.000658040.00607006
8.687372970.000660020.00573384
9.797231400.000660020.00646637
0.202768600.000660020.00013383
4.000000000.000662000.00264800
1.000000000.000662000.00066200
0.526399990.000662280.00034862
1.000000000.000662280.00066228
1.000000000.000670000.00067000
1.000000000.000670010.00067001
0.240185140.001030420.00024749
8.929833530.000700080.00625160
1.609791000.000700070.00112697
1.169583800.000700060.00081878
0.714214290.000700070.00050000
0.227522250.000700080.00015928
0.227522250.000700080.00015928
0.615121970.000700080.00043063
1.730902380.000864260.00149595
0.758435590.000664500.00050398
0.157708210.000664510.00010480
3.353400000.000664480.00222827
2.646600000.000664480.00175861
0.115438080.000678550.00007833
3.333333150.000678550.00226183
1.000000000.000701270.00070127
0.745512300.000701370.00052288
0.056728230.000800000.00004538
0.068271770.000800000.00005462
1.170097000.000854630.00100000
0.578181730.000865190.00050024
0.230782200.000866600.00020000
1.730902380.000866610.00150002
1.153908290.000866620.00100000
1.000000000.001399730.00139973
0.320211690.000828950.00026544
0.604200400.000828960.00050086
0.933644140.001199980.00112035
0.157754830.001199970.00018930
0.165039360.001100000.00018154
0.283196630.001099980.00031151
4.901797200.001099970.00539183
0.901797200.001189910.00107306
0.009402940.000930320.00000875
0.100020000.001000010.00010002
0.198970730.001189950.00023677
0.109422940.001189950.00013021
3.531249490.001189930.00420194
3.531249490.001189930.00420194
3.531249490.001189930.00420194
3.531249490.001189930.00420194
3.531249490.001189940.00420198
0.452899740.001189940.00053892
0.226449870.001189950.00026946
0.226449870.001189950.00026946
2.392225260.001189940.00284660
2.392225260.001189940.00284660
2.392225260.001189940.00284660
2.392225260.001189940.00284660
2.392225260.001189940.00284660
0.999990000.001000010.00100000
0.100010000.001000010.00010001
0.249581600.000801350.00020000
0.687667560.001001340.00068859
1.376564540.001189940.00163803
2.392225260.001189940.00284660
3.846268510.001189950.00457687
0.110541530.001189960.00013154
0.117554010.000891420.00010479
0.093042130.001399780.00013024
0.260630190.000701530.00018284
0.170070000.000800060.00013607
4.635884930.000700000.00324512
0.464707170.000700010.00032530
0.285706120.000700020.00020000