Yobit - NPC/BTC - 24 hours
HighLow
0.000800850.0007006

Buy Orders

Price (BTC)Amount (NPC)
0.000700187.14102088
0.000700170.52580447
0.000700156.47845306
0.000700111.28551227
0.000700020.15713836
0.000700010.57284895
0.000690191.22619334
0.000690182.00000000
0.000690161.50000000
0.000680005.00000000
0.0006555811.16779035
0.000655570.45761703
0.0006555525.00000000
0.000655540.38136498
0.000655200.91576617
0.0006550730.53108828
0.000630154.76074102
0.000600601.67475857
0.000600000.79144809
0.000585220.80000000
0.000585201.00000000
0.000585150.40000000
0.000585120.50000000
0.000523141.00000000
0.000466313.21671690
0.000444441.24750247
0.000441434.37947126
0.000400000.40000000
0.000384395.85337011
0.000370001.00000000
0.000358101.00000000
0.0003550028.16901408
0.000302479.91821046
0.000300021.00000000
0.000300011.00000000
0.000275000.40000000
0.000250020.40000000
0.000250010.40000000
0.0002205517.00264651
0.000220001.40000000
0.000205000.50000000
0.000200000.50000000
0.000160010.70000000
0.000160000.70000000
0.00013020100.00000000
0.000130161.45981868
0.000111205.00000000
0.000110111.00000000
0.000110091.00000000
0.0001100514.00000000
0.000110001.00000000
0.000105001.00000000
0.0001012330.00000000
0.00008346264.17700184
0.000083451.50000000
0.000080284.00000000
0.000080109.88127340
0.000080001.25000000
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000027150.00000000
0.0000027038.00000000
0.00000025400.00000000
0.000000217000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000800850.46921682
0.000831030.88605185
0.000896730.11366730
0.000896740.77403467
0.000948200.75834365
0.000964421.03164748
0.000983980.86333743
0.001003660.14112767
0.001003671.80011961
0.001003810.92701252
0.001003880.50000000
0.001004090.12856618
0.001004510.16540464
0.001004880.10000000
0.001023000.83160036
0.001038944.82241776
0.001047840.61842154
0.001049002.17399811
0.001050230.09576230
0.001090740.99905895
0.001104920.83920797
0.001131880.11691119
0.001131891.02332856
0.001135290.57142204
0.001156890.83365462
0.001219550.77366976
0.001265200.10824771
0.001265210.91795793
0.001310000.90000000
0.001327561.00000000
0.001349040.88828607
0.001382820.75645941
0.001388190.07767632
0.001388250.74967249
0.001389890.07295603
0.001389900.07914200
0.001389980.08326811
0.001390000.41600000
0.001430400.19000000
0.001455300.26681732
0.001465980.67372649
0.001508300.07711430
0.001508310.38482119
0.001567730.74854308
0.001570920.81594725
0.001600001.12381479
0.001623750.88871521
0.001673250.10413912
0.001673260.26560050
0.001674470.75829202
0.001757170.66136531
0.001762210.77852833
0.001909690.11395551
0.001909700.12000000
0.001909711.00000000
0.001909721.00000000
0.001909751.00000000
0.001928920.76318039
0.001938650.09158347
0.001991994.12305644
0.001992400.50000000
0.001992450.50000000
0.001997080.62203349
0.001997522.00000000
0.001998530.96967983
0.002030970.87491231
0.002134410.06054049
0.002134420.23506404
0.002181110.68580457
0.002207800.50000000
0.002255060.67911641
0.002299890.05051073
0.002299900.10000000
0.002299930.05494088
0.002330940.70158244
0.002337590.77579200
0.002370001.05911352
0.002370042.17909060
0.002399791.82403546
0.002400002.51527365
0.002441651.00860808
0.002604390.12286484
0.002604400.50000000
0.002604600.50000000
0.002639430.81704650
0.002646480.73607381
0.002681840.08379739
0.002742810.78057858
0.002749530.83632614
0.002800000.09220065
0.002879960.75143414
0.002892431.47600601
0.002892490.15210698
0.002930001.00000000
0.002999004.05304192
0.003000001.12724437
0.003030740.80361094
0.003107160.94912002
0.003147500.94248090
0.003302560.05218855
0.003333331.00000000
0.003339030.98747429
0.003373980.70014196
0.003400005.89946137
0.003500002.36176357
0.003550000.13280335
0.003552940.65990729
0.003569952.68487525
0.003689904.00000000
0.003705370.89201420
0.003749830.98241019
0.003800000.82511201
0.003824550.78029503
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004110250.25192455
0.004120363.70867499
0.004126091.02514237
0.004216930.18420740
0.004229300.18850139
0.004242423.00000000
0.004286690.36133076
0.004306920.21146991
0.004371910.14297325
0.004399996.98609466
0.004412040.19778205
0.004449000.23853665
0.004470400.11069661
0.004470570.34457458
0.004491511.77659906
0.004500002.00000000
0.004569530.34703613
0.004601650.14608834
0.004612240.22117070
0.004688024.00000000
0.004734750.28821619
0.004755180.07510040
0.004755200.27212994
0.004800000.62800000
0.004846160.17042975
0.004858170.36013576
0.004892432.00000000
0.004900240.33228475
0.004987600.10000000
0.004990004.91652364
0.005000002.30115892
0.005001702.00000000
0.005023620.15749732

Trade History

Amount (NPC)Price (BTC)Total (BTC)
0.252292620.000800850.00020205
0.747707380.000779150.00058258
0.290546140.000700600.00020356
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.000000000.000700600.00070060
1.709453860.000700600.00119764
0.716203450.000700900.00050199
0.282593370.000701900.00019835
0.066567120.000750070.00004993
1.000000000.000750070.00075007
0.799878700.000750100.00059999
0.420743530.000750110.00031560
1.000000000.000750110.00075011
1.000000000.000750110.00075011
0.924000000.000750130.00069312
0.200000000.000750130.00015003
0.190137900.000800000.00015211
0.414700520.000800000.00033176
0.134217390.000800000.00010737
3.000000000.000800000.00240000
0.597458060.000800000.00047797
0.013635130.000700210.00000955
0.175766320.000700210.00012307
0.190057030.000700210.00013308
0.260614100.000700120.00018246
0.657613200.000800000.00052609
1.000000000.000801070.00080107
2.496629550.000801080.00200000
1.248299190.000801090.00100000
0.558386770.001036560.00057880
0.165677140.000808510.00013395
0.356933930.000808500.00028858
0.266817320.000808500.00021572
0.109042360.000801430.00008739
0.273466960.000801520.00021919
1.149538140.000801530.00092139
0.349327540.000801540.00028000
0.279045950.000801570.00022367
0.298832730.000801670.00023957
0.274423710.000801680.00022000
0.257867140.000801560.00020670
0.274461370.000801560.00022000
0.274461370.000801570.00022000
0.156126140.000808510.00012623
0.618421540.000808510.00050000
0.122033760.001047610.00012784
0.789294050.001047610.00082687
0.774547680.001047600.00081142
0.137225540.001047600.00014376
0.449502670.001047600.00047090
0.449502670.001047600.00047090
0.174475070.001047590.00018278
0.131951980.001055690.00013930
0.174475070.000801530.00013985
0.350347790.000801520.00028081
0.434485630.000850470.00036952
0.145514370.000850470.00012376
0.420722490.000850460.00035781
0.806782990.000850470.00068614
0.201420100.000850430.00017129
0.991796910.000850420.00084344
0.484719480.000850460.00041223
1.571186250.000850460.00133623
0.047702640.000850470.00004057
1.000000000.000850470.00085047
1.000000000.000850470.00085047
1.000000000.000850470.00085047
1.000000000.000802500.00080250
1.000000000.000802500.00080250
1.000000000.000802000.00080200
1.000000000.000802000.00080200
1.000000000.000802000.00080200
1.000000000.000802000.00080200
1.000000000.000802220.00080222
0.831667510.000802220.00066718
0.168332490.000802220.00013504
1.000000000.000830100.00083010
1.000000000.000830100.00083010
1.000000000.000830100.00083010
0.061350180.000832280.00005106
1.000000000.000832280.00083228
1.000000000.000832280.00083228
0.201504280.000832290.00016771
1.000000000.000832290.00083229
0.201420100.000832200.00016762
1.467399540.001133720.00166362
0.952900000.001133720.00108032
0.327379130.000802070.00026258
0.233847150.000802090.00018757
0.340245770.000802090.00027291
1.000000000.000872200.00087220
1.000000000.000872200.00087220
1.000000000.000872200.00087220
0.573256440.000872210.00050000
0.485697300.000875010.00042499
0.085724740.000875010.00007501
0.914275260.000875010.00080000
0.500000000.001030180.00051509
0.106504520.001032820.00011000
0.408543430.001032840.00042196
0.395488710.001032880.00040849
1.000000000.001032880.00103288
0.353974390.001032890.00036562
1.000000000.001032890.00103289
1.000000000.001032890.00103289
0.066325150.001045840.00006937
0.210355210.001045850.00022000
0.683860200.001045780.00071517
0.789632720.001045780.00082578
0.210367280.001045790.00022000
1.000000000.001045780.00104578
1.000000000.001045780.00104578
1.000000000.001045780.00104578
1.000000000.001045780.00104578
0.265600500.001045790.00027776
0.097347820.001045790.00010181
8.119949200.001045770.00849160
0.100000000.001045780.00010458
0.281895150.001045780.00029480
0.210367280.001045790.00022000
0.138113740.001389790.00019195
0.095762300.001049400.00010049
0.162541610.001049400.00017057
0.790358390.001049400.00082940
0.209641610.001049410.00022000
0.112045440.001389890.00015573
4.916523640.001334330.00656026
5.613991400.001334330.00749092
0.076000000.001334050.00010139
0.102748150.001334030.00013707
0.579688200.001332300.00077232
0.097013100.001332230.00012924
0.668930370.001036800.00069355
0.666835600.001036780.00069136
0.166474820.001036780.00017260
0.166689580.001036780.00017282
0.118878270.001036800.00012325
0.438080470.001036790.00045420
0.212191360.001036800.00022000
0.141607730.001036370.00014676
0.100000000.001333950.00013339
0.097013100.001035930.00010050
0.212367510.001035940.00022000
0.745295300.001331560.00099241