Yobit - NPC/BTC - 24 hours
HighLow
0.000891420.00089142

Buy Orders

Price (BTC)Amount (NPC)
0.000830023.40754935
0.000801250.18720748
0.000800000.12500000
0.000701380.21386409
0.000701370.74551230
0.000701271.00000000
0.000700005.36411507
0.000658049.22445273
0.000658030.60787502
0.000658000.60790274
0.000657970.60793045
0.000657930.75995926
0.000657870.30000000
0.000655151.00000000
0.000655070.20423191
0.000610990.18003567
0.000610161.00000000
0.000610075.00000000
0.0006100120.00000000
0.000600601.67475857
0.000600000.79144809
0.000585220.80000000
0.000585201.00000000
0.000585150.40000000
0.000585120.50000000
0.000523141.00000000
0.000460001.00000000
0.000444441.00000000
0.000441434.37947126
0.000400000.40000000
0.000370001.00000000
0.000355011.00000000
0.000300011.00000000
0.000275000.40000000
0.000250020.40000000
0.000250010.40000000
0.000220001.40000000
0.000205000.50000000
0.000200000.50000000
0.000160010.70000000
0.000160000.70000000
0.000130161.45981868
0.000111205.00000000
0.000110111.00000000
0.000110091.00000000
0.0001100564.00000000
0.000110001.00000000
0.000105001.00000000
0.0001012330.00000000
0.000083475.00000000
0.000083451.50000000
0.000080109.88127340
0.000080001.25000000
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000027150.00000000
0.0000027038.00000000
0.00000025400.00000000
0.000000217000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000890000.16503937
0.001199970.53722720
0.001199980.93364414
0.001399760.08100000
0.001399771.13779100
0.001499980.76258331
0.001499992.00000000
0.001500004.63588493
0.001659990.07762362
0.001660001.00000000
0.001689800.54019686
0.001689840.28570612
0.001689890.17007000
0.001689994.01854670
0.001839990.08686914
0.001840001.00000000
0.001862001.00000000
0.001862352.00000000
0.001862380.96317800
0.001862410.96934971
0.001862831.08904835
0.001881011.16958380
0.001909711.00000000
0.001909721.00000000
0.001909751.00000000
0.001933660.96551344
0.001991994.01655192
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.002124070.12763479
0.002124081.02699799
0.002134420.23506404
0.002146901.05456027
0.002191820.89571580
0.002207800.50000000
0.002281061.06128387
0.002299900.10000000
0.002299930.05494088
0.002370001.05911352
0.002399780.04665055
0.002399791.82403546
0.002515191.23530457
0.002536531.17844196
0.002604390.06250125
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002755241.03758757
0.002793761.04523217
0.002800000.09220065
0.002839230.04855644
0.002839241.03768544
0.002892431.47600601
0.002892490.15210698
0.002930001.00000000
0.002999004.05304192
0.003000001.12724437
0.003052000.04069215
0.003052011.16087267
0.003109931.31581208
0.003302550.05218855
0.003302560.05218855
0.003333331.07000000
0.003390321.15950522
0.003400005.89946137
0.003443931.28064553
0.003500002.36176357
0.003549990.03134146
0.003550000.13280335
0.003569952.68487525
0.003603310.87145832
0.003654111.33083782
0.003689904.00000000
0.003799990.04357689
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.003952981.15402760
0.003977480.30316079
0.004000000.16600000
0.004000171.00000000
0.004037970.23225409
0.004044070.46870960
0.004120350.04252534
0.004120363.70867499
0.004136940.45988028
0.004166840.24641070
0.004200940.19582200
0.004235641.50000000
0.004252010.18280533
0.004326580.26253147
0.004327530.45566022
0.004385960.48526621
0.004399996.98609466
0.004449000.23853665
0.004475750.12527101
0.004491511.77659906
0.004500001.00000000
0.004540960.17311293
0.004586480.30755341
0.004603830.09678526
0.004609710.29632650
0.004688024.00000000
0.004760780.30580949
0.004800050.46049663
0.004850320.23130159
0.004881290.50639520
0.004892432.00000000
0.004932630.23472885
0.004987600.10000000
0.004990004.91652364
0.005000002.30115892
0.005001702.00000000
0.005037110.49645765
0.005060010.25350121
0.005110810.35801538
0.005142380.11653088
0.005200001.50000000
0.005242130.41447368
0.005249200.28648556
0.005330850.12749089
0.005382000.76601559
0.005394170.44597988
0.005426580.16030616
0.005432000.10000000
0.005500000.80000000
0.005555550.07000000
0.005568520.32384967
0.005639820.25988084
0.005649820.09801634
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005774090.37004720
0.005786160.48802103
0.005857080.23006556
0.005951810.18533650
0.005987600.10000000
0.005991820.27201448
0.006000009.84967522
0.0060130046.03802259
0.006066630.10415378
0.006177820.19565524
0.006187460.15382758
0.006250001.44127401
0.006315340.08372057
0.006350990.20744662
0.006500001.58731092

Trade History

Amount (NPC)Price (BTC)Total (BTC)
0.117554010.000891420.00010479
0.093042130.001399780.00013024
0.260630190.000701530.00018284
0.170070000.000800060.00013607
4.635884930.000700000.00324512
0.464707170.000700010.00032530
0.285706120.000700020.00020000
0.078011100.000700040.00005461
0.304700120.000700040.00021330
0.304700120.000800070.00024378
2.630990560.000800070.00210498
2.023200500.000700120.00141648
0.170070000.000700120.00011907
2.631029620.000800060.00210498
0.494112560.000800060.00039532
0.005887440.000999000.00000588
0.247056280.000998990.00024681
0.252943720.000998990.00025269
0.500000000.000800050.00040002
3.126907490.000700030.00218893
2.000000000.000700200.00140040
5.000000000.000700210.00350105
1.000000000.000700200.00070020
1.353054290.001700000.00230019
0.235860320.001710000.00040332
5.817903920.001710000.00994862
1.169583800.001710010.00200000
0.500000000.001850000.00092500
0.944720530.001850000.00174773
0.055279470.001850000.00010227
2.346235760.001710000.00401206
4.116752630.001700000.00699848
2.673844920.001760000.00470597
2.149742570.001710000.00367606
0.294117650.001710000.00050294
0.061586470.001760000.00010839
2.000000000.001710000.00342000
0.150455200.001710000.00025728
3.479259260.001700000.00591474
0.403824130.001700000.00068650
0.260630190.001710000.00044568
0.424752950.001700000.00072208
1.588914610.001710000.00271704
0.349264230.001700000.00059375
0.294117650.001700000.00050000
0.356618120.001700000.00060625
2.000000000.001680000.00336000
1.281328080.001674360.00214540
0.265600500.001673260.00044442
0.115000000.001657970.00019067
0.055279470.001655640.00009152
0.303824130.001398760.00042498
0.100000000.001398760.00013988
1.229990520.001655640.00203642
0.318156000.001649990.00052495
1.709226400.001649990.00282021
0.221886340.001630000.00036167
1.778113660.001630000.00289833
2.000000000.001600000.00320000
0.251583470.001599940.00040252
0.251583470.001599930.00040252
0.100000000.001587650.00015877
0.150000000.001512340.00022685
0.150000000.001498760.00022481
0.150000000.001454300.00021814
0.150000000.001398760.00020981
0.150000000.001300000.00019500
0.915766170.001200000.00109892
0.211560830.001199990.00025387
0.100000000.001181800.00011818
0.100000000.001181790.00011818
0.167918420.001149680.00019305
0.167918420.001149670.00019305
0.150000000.001149660.00017245
0.150000000.000700020.00010500
0.303965220.000657980.00020000
0.457617030.000999920.00045758
0.231186430.000959180.00022175
0.152440320.000949320.00014471
0.454469700.000949150.00043136
3.143273650.000930000.00292324
0.500000000.000929330.00046467
0.712360150.000928600.00066150
0.242806470.000927820.00022528
0.609997870.000927070.00056551
0.911618640.000926780.00084487
0.224991800.000926610.00020848
4.492260280.000926600.00416253
0.116186430.000926580.00010766
2.729268800.000926550.00252880
4.673650000.000926540.00433032
0.115000000.000935180.00010755
2.729268800.000657880.00179553
0.231186430.000949170.00021944
2.960455230.000657170.00194552
4.673650000.000657170.00307138
4.497160010.000717110.00322496
1.271653570.000700000.00089016
0.231186430.000701010.00016206
4.497160000.000710010.00319303
1.428154020.000655990.00093685
0.400000000.000655990.00026240
0.400000000.000655990.00026240
0.400000000.000655990.00026240
2.196547480.000655990.00144091
3.186075880.000655990.00209003
2.216967530.000700210.00155234
2.578366190.000700940.00180728
0.264598960.000700950.00018547
0.447761190.000700220.00031353
2.000000000.000655100.00131020
1.186075880.000655100.00077700
0.500000000.000655110.00032755
8.545530300.000655070.00559792
17.215078530.000655070.01127708
0.454469700.000660120.00030000
0.447761190.000670000.00030000
9.000000000.000666660.00599994
0.150327080.000666670.00010022
4.668420000.000666680.00311234
0.224991800.000666690.00015000
1.683260530.001181790.00198926
2.181248490.001181810.00257782
0.381364980.001181800.00045070
0.222112220.001170090.00025989
0.215274310.000800000.00017222
4.566247540.000655070.00299121
0.167918420.000655080.00011000
0.915766170.000655200.00060001
0.381364980.000655540.00025000
0.457617030.000655570.00030000
0.609997870.000655740.00040000
5.474339450.000655910.00359067
0.340765300.000655950.00022352
3.597154620.000655960.00235959
0.152440320.000656060.00010001
1.000000000.000656100.00065610
1.000000000.000656200.00065620
10.000000000.000656500.00656500
1.318156000.000777700.00102513
0.233274310.000777710.00018142
0.233274310.000777710.00018142
0.233274310.000777710.00018142
0.222112220.001170090.00025989
2.337530000.001170110.00273517
1.709226400.001170120.00200000
1.232038480.001650000.00203286
9.148884770.001650000.01509566
0.804659690.001650000.00132769
7.000000000.001650000.01155000