Yobit - NPC/BTC - 24 hours
HighLow
0.000410170.00041016

Buy Orders

Price (BTC)Amount (NPC)
0.000410163.28670874
0.000410121.00000000
0.000410111.00000000
0.000403980.05913632
0.000400946.54018057
0.000350030.42854694
0.000350020.42854694
0.000350001.00000000
0.000340001.00000000
0.000330201.00000000
0.000300010.71264489
0.000300001.00000000
0.000249164.81618237
0.000249152.00000000
0.000249101.00000000
0.000249091.60584527
0.000249071.00000000
0.000247912.00000000
0.000233940.73942640
0.000233931.00000000
0.000230001.30434782
0.000224444.47620744
0.000220391.00000000
0.000220000.60126223
0.000205000.50000000
0.000200000.50000000
0.000160020.70000000
0.000160010.70000000
0.000160000.70000000
0.000130171.45981868
0.000130161.45981868
0.000111302.00000000
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110130.93949604
0.000110122.00000000
0.000110111.00000000
0.0001100947.18774985
0.000110068.82361208
0.0001100564.00000000
0.000110001.00000000
0.000105002.00000000
0.0001012330.00000000
0.000083475.00000000
0.000083451.50000000
0.000080109.88127340
0.000080001.25000000
0.000079992.00000000
0.000055554.00000000
0.000055522.70172910
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.00000025400.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011020000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000432640.43877820
0.000432650.30683034
0.000491063.02784765
0.000659531.31443051
0.000659541.64043874
0.000659551.99440117
0.000659621.14003638
0.000659644.04354312
0.000659650.24086368
0.000659680.15462042
0.000659693.61610563
0.000661000.15431164
0.000669890.15226380
0.000669901.15226380
0.000677370.15058239
0.000677380.15058239
0.000701210.14546284
0.000846204.62064697
0.000869145.03890052
0.000869182.11735738
0.000879972.11591304
0.000954460.66601731
0.000967550.10542090
0.000967650.10542090
0.000987640.14934804
0.000987650.60327545
0.001000001.10200000
0.001039470.88340261
0.001099980.09272811
0.001099990.09272811
0.001100001.09272811
0.001199950.21993792
0.001199964.43674279
0.001199979.02975123
0.001199985.85478786
0.001200004.40599314
0.001249951.63022456
0.001249962.08160326
0.001249981.08160326
0.001249990.08160326
0.001299990.07846214
0.001300001.07846214
0.001327970.07680896
0.001362973.62981888
0.001398980.07290974
0.001398990.07290974
0.001399001.07290974
0.001400003.07290974
0.001422340.08098863
0.001422351.66767189
0.001422361.96731745
0.001422372.07171230
0.001422381.22498605
0.001422392.07171230
0.001499990.17690368
0.001500001.06800045
0.001507970.23587096
0.001599990.20289208
0.001600001.00000000
0.0016200013.00000000
0.001799885.08609618
0.001799900.50000000
0.001888882.77244533
0.001899981.80000000
0.001900001.00000000
0.001902750.24551230
0.001909720.37368603
0.001909751.00000000
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.0020307717.00000000
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002370001.05911352
0.002399791.82403546
0.002500001.37366753
0.002544403.32037730
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002800000.09220065
0.002838580.83703941
0.002892431.47600601
0.002892490.15210698
0.002900000.50000000
0.003000000.12724437
0.003302560.05218855
0.003333331.07000000
0.003500002.36176357
0.003530592.89661321
0.003550000.13280335
0.003569952.68487525
0.003689904.00000000
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004120363.70867499
0.004399996.98609466
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004594261.94093148
0.004688024.00000000
0.004797220.91690956
0.004892432.00000000
0.004987600.10000000
0.004990004.91652364
0.004999943.55000000
0.005000000.32463547
0.005001702.00000000
0.005200001.50000000
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005555550.07000000
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987600.10000000
0.006000007.84967522
0.0060130046.03802259
0.006500001.58731092
0.006520000.81117906
0.006543200.10000000
0.006700002.79675631
0.006724471.64929080
0.006789990.50000000
0.006790000.22500000
0.006799920.25000000
0.006799950.02500000
0.006799970.97580554
0.006800006.00000000
0.006891014.00000000
0.006999890.34904752
0.007000001.25960136
0.007100020.10000000
0.007400000.44052353
0.007405081.00000000
0.007496000.08680770
0.007649991.00000000
0.007777770.57472165
0.008000000.14096674
0.008001000.02009544
0.008040021.68513808
0.008310020.73790512

Trade History

Amount (NPC)Price (BTC)Total (BTC)
3.105636980.000410160.00127381
0.102817900.000410170.00004217
0.750486820.000410170.00030783
0.530592440.000432670.00022957
0.579322910.000410160.00023762
0.975157850.000410190.00040000
0.609443940.000410210.00025000
2.437716350.000410220.00100000
0.438778200.000410230.00018000
0.888603890.000659660.00058618
6.455026450.000659660.00425812
6.480897150.000659660.00427519
6.461485210.000659940.00426419
0.593818640.000410290.00024364
0.268109300.000410280.00011000
2.013260920.000410280.00082600
1.441274010.000410160.00059115
0.254087800.000410160.00010422
0.255385330.000410160.00010475
1.408415700.000410280.00057784
0.255385330.000410280.00010478
0.014021500.000410280.00000575
0.254087800.000410280.00010425
0.254087800.000410290.00010425
0.254087800.000410290.00010425
0.270337780.000410290.00011092
2.824205470.000668970.00188931
6.453122120.000668970.00431695
1.922952330.000410160.00078872
0.222902490.000672530.00014991
3.691083450.000410140.00151386
1.000000000.000410130.00041013
1.219066190.000410150.00050000
5.912487890.000410160.00242507
1.219066190.000410160.00050001
0.889951920.000410160.00036502
7.131554080.000672860.00479854
7.131554080.000672860.00479854
2.346892150.000672860.00157913
2.217303650.000673300.00149291
3.986223300.000672860.00268217
0.255902700.000672860.00017219
0.304585780.000672860.00020494
0.237950150.000672860.00016011
0.237950150.000432500.00010291
0.644757190.000673190.00043404
0.934912860.000673190.00062937
0.310281870.000673190.00020888
2.217303660.000433240.00096062
0.807791720.000433280.00035000
0.514053150.000433340.00022276
0.513893390.000433350.00022270
6.277327590.000678400.00425854
2.947591820.000678400.00199965
0.310281870.000432050.00013406
6.277327590.000678400.00425854
6.277327590.000678400.00425854
0.255902700.000678400.00017360
3.447591820.000565320.00194899
0.500000000.000450000.00022500
0.500000000.000450000.00022500
0.255902700.000429850.00011000
0.503634390.000426880.00021499
0.594438050.000500280.00029739
2.568165300.000565340.00145189
0.204280030.000565340.00011549
0.302900000.000565330.00017124
0.197100000.000565330.00011143
0.676964960.000500270.00033867
0.323035040.000507970.00016409
0.220037420.000507970.00011177
0.265833540.000507970.00013504
2.786574640.000508010.00141561
0.947591820.000508020.00048140
0.331190310.000679210.00022495
0.154280030.000800000.00012342
0.293692530.000608110.00017860
5.391871690.000868780.00468435
7.834865010.000600280.00470311
0.197100000.000868800.00017124
0.197100000.000868800.00017124
0.197100000.000508440.00010021
1.971492220.000507240.00100002
1.957180030.000507240.00099276
1.000000000.000506490.00050649
0.263105560.000503170.00013239
0.307374220.000605000.00018596
6.741131260.000604150.00407265
3.106650190.000604140.00187685
0.286435910.000596540.00017087
0.272714700.000596540.00016269
0.335188040.000596540.00019995
2.840066990.000596680.00169461
2.976840180.000596610.00177601
1.183092830.000596600.00070583
1.646351600.000602230.00099148
1.455275010.000501640.00073002
0.219363700.000501630.00011004
1.859581230.000501640.00093284
9.867634160.000501640.00495000
1.000000000.000501450.00050145
0.210358260.000501440.00010548
0.219363700.000501450.00011000
0.166840180.000605860.00010108
0.037086620.000503890.00001869
0.243679200.000503490.00012269
5.370341880.000503450.00270370
2.210908290.000503440.00111306
0.219500000.000503770.00011058
4.453516650.000503880.00224404
3.160875670.000503880.00159270
2.367284130.000503890.00119285
0.609556050.000501620.00030577
0.256210700.000500630.00012827
3.160875670.000500610.00158237
2.996284610.000500620.00150000
3.799330820.000699000.00265573
2.245247360.000698990.00156941
0.793288900.000879730.00069788
0.206711100.000879730.00018185
0.759551660.000451570.00034299
0.759551660.000451520.00034295
2.243203450.000451440.00101267
2.243203450.000889790.00199598
2.245247360.000451390.00101348
1.954098660.000888980.00173715
0.291148700.000888980.00025883
2.038233170.000451410.00092008
0.209314880.000451410.00009449
0.843993470.000888070.00074953
0.876861700.000888070.00077871
0.526692880.000888070.00046774
0.034364320.000451400.00001551
2.210908290.000451400.00099800
2.245272610.000888970.00199598
0.197222220.000610000.00012031
0.243912100.000599580.00014624
2.093083190.000599550.00125491
0.999151360.000599550.00059904
2.540199980.000599550.00152298
1.684963140.000599680.00101044
4.346495480.000599670.00260646
2.212869140.000599670.00132699
0.240863680.000403980.00009730
0.271692530.000405380.00011014
0.500000000.000450370.00022519
7.317397670.000450980.00330000
0.243912100.000450980.00011000
2.212869140.000451000.00099800
4.695187160.000451010.00211758