Yobit - NPC/BTC - 24 hours
HighLow
0.000565320.00045

Buy Orders

Price (BTC)Amount (NPC)
0.000429930.54142939
0.000429920.54196389
0.000426873.51395038
0.000410131.00000000
0.000410121.00000000
0.000410111.00000000
0.000403980.05913632
0.000400946.54018057
0.000350001.00000000
0.000340001.00000000
0.000330201.00000000
0.000300001.00000000
0.000249164.81618237
0.000249152.00000000
0.0002491220.00000000
0.0002491120.00000000
0.0002491020.00000000
0.000249091.60584527
0.000249071.00000000
0.000249061.20452902
0.000247912.00000000
0.000233931.00000000
0.000230001.30434782
0.000224444.47620744
0.000220391.00000000
0.000220000.60126223
0.000205000.50000000
0.000200000.50000000
0.000160010.70000000
0.000160000.70000000
0.000130168.92076494
0.000111302.00000000
0.000111235.00000000
0.000111222.00000000
0.000111212.00000000
0.000111205.00000000
0.000110122.00000000
0.000110111.00000000
0.000110091.00000000
0.0001100564.00000000
0.000110001.00000000
0.000105002.00000000
0.0001012330.00000000
0.000083475.00000000
0.000083451.50000000
0.000080109.88127340
0.000080001.25000000
0.000055554.00000000
0.000055522.70172910
0.00005551561.77281537
0.000055502.00000000
0.000045003.00000000
0.0000200270.00000000
0.0000030040.00000000
0.0000027250.00000000
0.0000027150.00000000
0.0000027038.00000000
0.00000025400.00000000
0.000000217000.00000000
0.000000034000.00000000
0.0000000250000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (NPC)
0.000565332.94759182
0.000565342.09279598
0.000641790.25590270
0.000679990.18419680
0.000680001.00000000
0.000710001.00000000
0.000809990.29405076
0.000810001.00000000
0.000869144.92154314
0.000869150.24086368
0.000869163.27152340
0.000869182.00000000
0.000879972.00000000
0.000954450.12907749
0.000954460.55915061
0.000987650.50000000
0.000999991.27567650
0.001000001.00000000
0.001039470.78527568
0.001099990.20190542
0.001100001.00000000
0.001199978.94474840
0.001199985.76978503
0.001200004.32099031
0.001249940.08271194
0.001249951.54862130
0.001249962.00000000
0.001249981.00000000
0.001300001.00000000
0.001398990.14854445
0.001399001.00000000
0.001400001.00000000
0.001422351.59595959
0.001422361.89560515
0.001422372.00000000
0.001422381.15327375
0.001422392.00000000
0.001500001.00000000
0.001507970.23587096
0.001599990.11374597
0.001600001.00000000
0.001619944.01655192
0.001619950.33518804
0.0016200013.00000000
0.001799870.10162102
0.001799885.08609618
0.001799900.50000000
0.001888882.77244533
0.001899981.80000000
0.001900001.00000000
0.001902750.24551230
0.001909720.37368603
0.001909751.00000000
0.001992390.07478057
0.001992400.50000000
0.001992450.50000000
0.001997522.00000000
0.0020307717.00000000
0.002207790.09341517
0.002207800.50000000
0.002299900.10000000
0.002299930.05494088
0.002303205.50774255
0.002370001.05911352
0.002399791.82403546
0.002499990.09934164
0.002500001.37366753
0.002604400.50000000
0.002604600.50000000
0.002649990.20000000
0.002681840.08379739
0.002799990.06734793
0.002800000.09220065
0.002892431.47600601
0.002892490.15210698
0.002900000.50000000
0.002999004.05304192
0.003000000.12724437
0.003197920.11388051
0.003197936.31039899
0.003302560.05218855
0.003333331.07000000
0.003406995.18164098
0.003500002.36176357
0.003550000.13280335
0.003569940.03087357
0.003569952.68487525
0.003689904.00000000
0.003800000.82511201
0.003900133.00000000
0.003900173.00000000
0.004000000.16600000
0.004000171.00000000
0.004120363.70867499
0.004399996.98609466
0.004449000.23853665
0.004491511.77659906
0.004500001.00000000
0.004687992.34758948
0.004688024.00000000
0.004892432.00000000
0.004987600.10000000
0.004990004.91652364
0.004999943.55000000
0.005000000.32463547
0.005001702.00000000
0.005200001.50000000
0.005382000.76601559
0.005432000.10000000
0.005500000.80000000
0.005555550.07000000
0.005588823.03569936
0.005649990.20000000
0.005689972.00000000
0.0057000028.89248429
0.005987600.10000000
0.006000009.84967522
0.0060130046.03802259
0.006250001.44127401
0.006500001.58731092
0.006520000.81117906
0.006543200.10000000
0.006691901.83226507
0.006700002.79675631
0.006789990.50000000
0.006790000.22500000
0.006799920.25000000
0.006799950.02500000
0.006799970.97580554
0.006800006.00000000
0.006891014.00000000
0.006999890.34904752
0.007000001.25960136
0.007100020.10000000
0.007400000.44052353
0.007405081.00000000
0.007496000.08680770
0.007649991.00000000
0.007777770.57472165
0.008000000.14096674
0.008001000.02009544
0.008030220.89375923
0.008310020.73790512
0.008600000.09773874
0.008649991.20000000
0.008888880.72182889
0.008891014.50697926
0.008988702.00000000
0.008999900.30000000
0.009134721.29890645

Trade History

Amount (NPC)Price (BTC)Total (BTC)
3.447591820.000565320.00194899
0.500000000.000450000.00022500
0.500000000.000450000.00022500
0.255902700.000429850.00011000
0.503634390.000426880.00021499
0.594438050.000500280.00029739
2.568165300.000565340.00145189
0.204280030.000565340.00011549
0.302900000.000565330.00017124
0.197100000.000565330.00011143
0.676964960.000500270.00033867
0.323035040.000507970.00016409
0.220037420.000507970.00011177
0.265833540.000507970.00013504
2.786574640.000508010.00141561
0.947591820.000508020.00048140
0.331190310.000679210.00022495
0.154280030.000800000.00012342
0.293692530.000608110.00017860
5.391871690.000868780.00468435
7.834865010.000600280.00470311
0.197100000.000868800.00017124
0.197100000.000868800.00017124
0.197100000.000508440.00010021
1.971492220.000507240.00100002
1.957180030.000507240.00099276
1.000000000.000506490.00050649
0.263105560.000503170.00013239
0.307374220.000605000.00018596
6.741131260.000604150.00407265
3.106650190.000604140.00187685
0.286435910.000596540.00017087
0.272714700.000596540.00016269
0.335188040.000596540.00019995
2.840066990.000596680.00169461
2.976840180.000596610.00177601
1.183092830.000596600.00070583
1.646351600.000602230.00099148
1.455275010.000501640.00073002
0.219363700.000501630.00011004
1.859581230.000501640.00093284
9.867634160.000501640.00495000
1.000000000.000501450.00050145
0.210358260.000501440.00010548
0.219363700.000501450.00011000
0.166840180.000605860.00010108
0.037086620.000503890.00001869
0.243679200.000503490.00012269
5.370341880.000503450.00270370
2.210908290.000503440.00111306
0.219500000.000503770.00011058
4.453516650.000503880.00224404
3.160875670.000503880.00159270
2.367284130.000503890.00119285
0.609556050.000501620.00030577
0.256210700.000500630.00012827
3.160875670.000500610.00158237
2.996284610.000500620.00150000
3.799330820.000699000.00265573
2.245247360.000698990.00156941
0.793288900.000879730.00069788
0.206711100.000879730.00018185
0.759551660.000451570.00034299
0.759551660.000451520.00034295
2.243203450.000451440.00101267
2.243203450.000889790.00199598
2.245247360.000451390.00101348
1.954098660.000888980.00173715
0.291148700.000888980.00025883
2.038233170.000451410.00092008
0.209314880.000451410.00009449
0.843993470.000888070.00074953
0.876861700.000888070.00077871
0.526692880.000888070.00046774
0.034364320.000451400.00001551
2.210908290.000451400.00099800
2.245272610.000888970.00199598
0.197222220.000610000.00012031
0.243912100.000599580.00014624
2.093083190.000599550.00125491
0.999151360.000599550.00059904
2.540199980.000599550.00152298
1.684963140.000599680.00101044
4.346495480.000599670.00260646
2.212869140.000599670.00132699
0.240863680.000403980.00009730
0.271692530.000405380.00011014
0.500000000.000450370.00022519
7.317397670.000450980.00330000
0.243912100.000450980.00011000
2.212869140.000451000.00099800
4.695187160.000451010.00211758
0.609556050.000599990.00036573
4.956051530.000402240.00199352
2.404370750.000400000.00096175
2.459748680.000330000.00081172
0.548066080.000330000.00018086
0.612944640.000330000.00020227
0.366666670.000300000.00011000
14.936684190.000300000.00448101
0.366666670.000300000.00011000
0.566098860.000300000.00016983
0.547855280.000300000.00016436
13.000000000.000300000.00390000
9.000000000.000455510.00409959
3.000000000.000455550.00136665
5.000000000.000500000.00250000
0.197222220.000600000.00011833
0.197222220.000600000.00011833
2.000000000.000600000.00120000
0.178571420.000600020.00010715
0.178571420.000600020.00010715
1.078072440.000927600.00100002
2.290851110.000927600.00212499
0.168897570.000927600.00015667
0.168897570.000927610.00015667
0.306472320.000927610.00028429
0.291148700.000927610.00027007
0.306472320.000927610.00028429
0.306472320.000927610.00028429
0.306472320.000927610.00028429
2.207521750.000927610.00204772
0.196849000.000927610.00018260
0.429721960.001422400.00061124
0.290196660.001522400.00044180
17.000000000.001670800.02840360
0.178571420.001680000.00030000
2.214846180.001700000.00376524
0.133887220.001800000.00024100
2.607318130.001800000.00469317
1.373667530.001900000.00260997
0.626313970.001909720.00119608
0.977745290.001909710.00186721
0.022254710.001909710.00004250
2.334910520.001900000.00443633
0.107005790.001900000.00020331
0.165401820.001900000.00031426
1.000000000.001862000.00186200
0.061586470.001841390.00011340
1.000000000.001840000.00184000
1.488139830.001800000.00267865
0.083333330.001800000.00015000
0.108986930.001800200.00019620
0.088235290.001800000.00015882
2.334910520.001800000.00420284
0.088235290.001800000.00015882
0.089022130.001800000.00016024
0.095150190.001800000.00017127
15.193828840.001791390.02721807
0.899960930.001791390.00161218